The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 468.0 | 476.0 | 454.0 | 474.0 | 16.2 Thousand |
| 02 May, 2025 | 475.0 | 475.0 | 457.0 | 469.0 | 18.5 Thousand |
| 01 May, 2025 | 478.0 | 494.0 | 469.0 | 474.0 | 95.6 Thousand |
| 30 Apr, 2025 | 481.0 | 484.0 | 476.0 | 484.0 | 7900.00 |
| 28 Apr, 2025 | 478.0 | 480.0 | 476.0 | 480.0 | 4400.00 |
| 25 Apr, 2025 | 477.0 | 478.0 | 474.0 | 474.0 | 8800.00 |
| 24 Apr, 2025 | 475.0 | 479.0 | 471.0 | 473.0 | 6700.00 |
| 23 Apr, 2025 | 469.0 | 482.0 | 464.0 | 467.0 | 14.9 Thousand |
| 22 Apr, 2025 | 458.0 | 479.0 | 453.0 | 462.0 | 54.7 Thousand |
| 21 Apr, 2025 | 466.0 | 466.0 | 458.0 | 458.0 | 2300.00 |
RFSL
6830
1094
VTRS
AFPR
ONON