The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 464.0 | 464.0 | 448.0 | 450.0 | 19.7 Thousand |
| 03 Apr, 2025 | 485.0 | 489.0 | 468.0 | 471.0 | 30.2 Thousand |
| 02 Apr, 2025 | 494.0 | 494.0 | 486.0 | 490.0 | 8000.00 |
| 01 Apr, 2025 | 493.0 | 499.0 | 492.0 | 497.0 | 24.9 Thousand |
| 31 Mar, 2025 | 495.0 | 495.0 | 488.0 | 492.0 | 25.7 Thousand |
| 28 Mar, 2025 | 500.0 | 505.0 | 497.0 | 497.0 | 16 Thousand |
| 27 Mar, 2025 | 503.0 | 509.0 | 501.0 | 502.0 | 39.3 Thousand |
| 26 Mar, 2025 | 506.0 | 521.0 | 499.0 | 502.0 | 40.2 Thousand |
| 25 Mar, 2025 | 510.0 | 510.0 | 502.0 | 505.0 | 10.3 Thousand |
| 24 Mar, 2025 | 502.0 | 511.0 | 501.0 | 509.0 | 45.3 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON