The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 519.0 | 528.0 | 517.0 | 527.0 | 11.2 Thousand |
| 20 Feb, 2024 | 527.0 | 529.0 | 521.0 | 521.0 | 12.5 Thousand |
| 19 Feb, 2024 | 516.0 | 529.0 | 514.0 | 529.0 | 24.8 Thousand |
| 16 Feb, 2024 | 510.0 | 518.0 | 510.0 | 516.0 | 24.1 Thousand |
| 15 Feb, 2024 | 512.0 | 513.0 | 506.0 | 509.0 | 19.7 Thousand |
| 14 Feb, 2024 | 517.0 | 519.0 | 514.0 | 514.0 | 8900.00 |
| 13 Feb, 2024 | 519.0 | 519.0 | 517.0 | 519.0 | 7000.00 |
| 09 Feb, 2024 | 516.0 | 519.0 | 515.0 | 515.0 | 12.4 Thousand |
| 08 Feb, 2024 | 517.0 | 520.0 | 515.0 | 516.0 | 12.9 Thousand |
| 07 Feb, 2024 | 516.0 | 522.0 | 514.0 | 518.0 | 12.4 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON