The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 529.0 | 529.0 | 522.0 | 522.0 | 8500.00 |
| 22 Jan, 2024 | 528.0 | 529.0 | 524.0 | 525.0 | 7500.00 |
| 19 Jan, 2024 | 524.0 | 526.0 | 515.0 | 522.0 | 32.3 Thousand |
| 18 Jan, 2024 | 522.0 | 527.0 | 521.0 | 524.0 | 7100.00 |
| 17 Jan, 2024 | 524.0 | 530.0 | 522.0 | 522.0 | 11.3 Thousand |
| 16 Jan, 2024 | 529.0 | 529.0 | 520.0 | 524.0 | 13.6 Thousand |
| 15 Jan, 2024 | 517.0 | 530.0 | 517.0 | 530.0 | 26.6 Thousand |
| 12 Jan, 2024 | 525.0 | 525.0 | 515.0 | 516.0 | 20.4 Thousand |
| 11 Jan, 2024 | 522.0 | 528.0 | 517.0 | 525.0 | 13.8 Thousand |
| 10 Jan, 2024 | 523.0 | 525.0 | 517.0 | 517.0 | 24.7 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON