The Shimane Bank,Ltd. (7150.T)

JPY 469.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 525.0 527.0 520.0 522.0 18.6 Thousand
18 Oct, 2023 518.0 525.0 518.0 524.0 18.1 Thousand
17 Oct, 2023 521.0 521.0 512.0 517.0 17.1 Thousand
16 Oct, 2023 512.0 521.0 507.0 513.0 32.2 Thousand
13 Oct, 2023 525.0 525.0 510.0 512.0 19.5 Thousand
12 Oct, 2023 522.0 528.0 522.0 525.0 17.1 Thousand
11 Oct, 2023 534.0 534.0 521.0 522.0 16.7 Thousand
10 Oct, 2023 520.0 525.0 513.0 525.0 34.4 Thousand
06 Oct, 2023 509.0 522.0 509.0 517.0 33.4 Thousand
05 Oct, 2023 503.0 522.0 501.0 513.0 96.2 Thousand