The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 520.0 | 529.0 | 518.0 | 524.0 | 10.4 Thousand |
| 16 Nov, 2023 | 519.0 | 533.0 | 519.0 | 521.0 | 16.8 Thousand |
| 15 Nov, 2023 | 528.0 | 528.0 | 519.0 | 525.0 | 10.4 Thousand |
| 14 Nov, 2023 | 526.0 | 526.0 | 517.0 | 523.0 | 10.1 Thousand |
| 13 Nov, 2023 | 528.0 | 529.0 | 520.0 | 525.0 | 11.1 Thousand |
| 10 Nov, 2023 | 518.0 | 528.0 | 513.0 | 528.0 | 38.1 Thousand |
| 09 Nov, 2023 | 518.0 | 522.0 | 510.0 | 518.0 | 26.9 Thousand |
| 08 Nov, 2023 | 548.0 | 548.0 | 512.0 | 517.0 | 36.4 Thousand |
| 07 Nov, 2023 | 548.0 | 550.0 | 537.0 | 540.0 | 16.7 Thousand |
| 06 Nov, 2023 | 555.0 | 555.0 | 541.0 | 550.0 | 45.3 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON