Jimoto Holdings, Inc. (7161.T)

JPY 313.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 318.0 320.0 311.0 311.0 37.9 Thousand
15 Apr, 2025 319.0 322.0 316.0 317.0 19.3 Thousand
14 Apr, 2025 317.0 326.0 317.0 318.0 27 Thousand
11 Apr, 2025 307.0 316.0 299.0 316.0 68.9 Thousand
10 Apr, 2025 328.0 328.0 311.0 315.0 62.1 Thousand
09 Apr, 2025 293.0 299.0 285.0 296.0 69.4 Thousand
08 Apr, 2025 289.0 302.0 284.0 301.0 99.6 Thousand
07 Apr, 2025 263.0 296.0 263.0 273.0 217.9 Thousand
04 Apr, 2025 327.0 329.0 305.0 311.0 171.7 Thousand
03 Apr, 2025 335.0 342.0 330.0 334.0 165.2 Thousand