Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 315.0 | 321.0 | 315.0 | 320.0 | 15 Thousand |
| 16 May, 2025 | 318.0 | 320.0 | 313.0 | 315.0 | 94.9 Thousand |
| 15 May, 2025 | 328.0 | 333.0 | 311.0 | 315.0 | 713.5 Thousand |
| 14 May, 2025 | 339.0 | 341.0 | 330.0 | 330.0 | 127.1 Thousand |
| 13 May, 2025 | 342.0 | 347.0 | 333.0 | 341.0 | 137.4 Thousand |
| 12 May, 2025 | 322.0 | 335.0 | 320.0 | 329.0 | 102.7 Thousand |
| 09 May, 2025 | 321.0 | 323.0 | 318.0 | 318.0 | 40.7 Thousand |
| 08 May, 2025 | 315.0 | 323.0 | 315.0 | 319.0 | 44.1 Thousand |
| 07 May, 2025 | 314.0 | 318.0 | 311.0 | 315.0 | 40 Thousand |
| 02 May, 2025 | 321.0 | 321.0 | 313.0 | 313.0 | 79.3 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK