Jimoto Holdings, Inc. (7161.T)

JPY 313.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 457.0 457.0 447.0 447.0 44.9 Thousand
19 Sep, 2023 450.0 456.0 450.0 456.0 24.8 Thousand
15 Sep, 2023 456.0 460.0 448.0 449.0 82.2 Thousand
14 Sep, 2023 454.0 458.0 445.0 453.0 80 Thousand