Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 414.0 | 421.0 | 409.0 | 415.0 | 59.3 Thousand |
| 04 Oct, 2023 | 421.0 | 426.0 | 413.0 | 413.0 | 71.7 Thousand |
| 03 Oct, 2023 | 445.0 | 445.0 | 431.0 | 431.0 | 47.6 Thousand |
| 02 Oct, 2023 | 435.0 | 448.0 | 435.0 | 443.0 | 64 Thousand |
| 29 Sep, 2023 | 446.0 | 447.0 | 432.0 | 432.0 | 60.8 Thousand |
| 28 Sep, 2023 | 449.0 | 457.0 | 446.0 | 447.0 | 45.7 Thousand |
| 27 Sep, 2023 | 459.0 | 459.0 | 446.0 | 456.0 | 48.1 Thousand |
| 26 Sep, 2023 | 456.0 | 462.0 | 454.0 | 459.0 | 29.1 Thousand |
| 25 Sep, 2023 | 456.0 | 465.0 | 452.0 | 455.0 | 36 Thousand |
| 22 Sep, 2023 | 449.0 | 459.0 | 446.0 | 455.0 | 83.2 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK