ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 288.0 300.0 288.0 296.0 213.7 Thousand
06 Sep, 2024 312.0 312.0 294.0 300.0 327 Thousand
05 Sep, 2024 297.0 317.0 296.0 309.0 243.8 Thousand
04 Sep, 2024 309.0 309.0 288.0 299.0 420.1 Thousand
03 Sep, 2024 310.0 326.0 310.0 317.0 232.1 Thousand
02 Sep, 2024 324.0 324.0 301.0 310.0 284.7 Thousand
01 Sep, 2024 324.0 324.0 301.0 310.0 284.7 Thousand
30 Aug, 2024 319.0 323.0 309.0 321.0 264.1 Thousand
29 Aug, 2024 297.0 325.0 293.0 325.0 530.9 Thousand
28 Aug, 2024 308.0 308.0 294.0 295.0 217.8 Thousand