ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 293.0 315.0 292.0 308.0 389.9 Thousand
26 Aug, 2024 273.0 298.0 273.0 297.0 310.6 Thousand
25 Aug, 2024 273.0 298.0 273.0 297.0 310.6 Thousand
23 Aug, 2024 277.0 278.0 269.0 278.0 146.6 Thousand
22 Aug, 2024 278.0 281.0 273.0 277.0 218.4 Thousand
21 Aug, 2024 288.0 294.0 275.0 279.0 258.6 Thousand
20 Aug, 2024 281.0 295.0 280.0 284.0 370.9 Thousand
19 Aug, 2024 269.0 288.0 269.0 280.0 307.8 Thousand
18 Aug, 2024 269.0 288.0 269.0 280.0 307.8 Thousand
16 Aug, 2024 272.0 289.0 266.0 271.0 441.4 Thousand