ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 259.0 279.0 255.0 270.0 487.6 Thousand
14 Aug, 2024 262.0 275.0 254.0 259.0 613 Thousand
13 Aug, 2024 240.0 256.0 240.0 252.0 208.4 Thousand
12 Aug, 2024 240.0 256.0 240.0 252.0 208.4 Thousand
09 Aug, 2024 248.0 249.0 233.0 238.0 299.9 Thousand
08 Aug, 2024 250.0 256.0 245.0 246.0 237.2 Thousand
07 Aug, 2024 246.0 266.0 241.0 250.0 420.1 Thousand
06 Aug, 2024 243.0 263.0 240.0 249.0 923.3 Thousand
05 Aug, 2024 264.0 306.0 222.0 235.0 2.98 Million
02 Aug, 2024 275.0 337.0 257.0 272.0 6.98 Million