ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 248.0 248.0 241.0 243.0 35 Thousand
30 Apr, 2024 250.0 260.0 240.0 249.0 269.9 Thousand
26 Apr, 2024 240.0 244.0 240.0 242.0 12.7 Thousand
25 Apr, 2024 241.0 241.0 237.0 240.0 6900.00
24 Apr, 2024 239.0 242.0 237.0 242.0 11 Thousand
23 Apr, 2024 232.0 240.0 232.0 240.0 27.2 Thousand
22 Apr, 2024 229.0 232.0 229.0 231.0 3700.00
19 Apr, 2024 234.0 235.0 227.0 229.0 43.4 Thousand
18 Apr, 2024 234.0 238.0 234.0 238.0 13.3 Thousand
17 Apr, 2024 241.0 241.0 235.0 235.0 15.7 Thousand