ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 244.0 244.0 238.0 239.0 6000.00
15 Apr, 2024 242.0 245.0 239.0 244.0 14.3 Thousand
12 Apr, 2024 239.0 243.0 238.0 243.0 9500.00
11 Apr, 2024 239.0 241.0 239.0 239.0 11 Thousand
10 Apr, 2024 238.0 241.0 238.0 241.0 11.4 Thousand
09 Apr, 2024 236.0 240.0 236.0 238.0 15.2 Thousand
08 Apr, 2024 235.0 238.0 235.0 236.0 11.8 Thousand
05 Apr, 2024 235.0 236.0 235.0 235.0 14.5 Thousand
04 Apr, 2024 234.0 242.0 234.0 236.0 35.5 Thousand
03 Apr, 2024 233.0 236.0 233.0 234.0 27.2 Thousand