ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 235.0 238.0 229.0 232.0 73.6 Thousand
17 May, 2024 240.0 240.0 234.0 234.0 47.4 Thousand
16 May, 2024 243.0 243.0 228.0 234.0 87.9 Thousand
15 May, 2024 244.0 244.0 240.0 244.0 7700.00
14 May, 2024 243.0 244.0 242.0 244.0 5900.00
13 May, 2024 241.0 245.0 241.0 244.0 13 Thousand
10 May, 2024 241.0 244.0 240.0 241.0 9000.00
09 May, 2024 241.0 245.0 239.0 244.0 24.5 Thousand
08 May, 2024 244.0 244.0 239.0 240.0 19.7 Thousand
07 May, 2024 243.0 245.0 241.0 243.0 19.1 Thousand