ZENKOKU HOSHO Co.,Ltd. (7164.T)
JPY 3057.0
(0.03%)
JPY 3057.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2982.0 | 2996.0 | 2965.0 | 2984.5 | 187.1 Thousand |
| 15 Apr, 2025 | 2983.0 | 2983.0 | 2941.5 | 2964.0 | 192.2 Thousand |
| 14 Apr, 2025 | 2926.5 | 2973.0 | 2914.5 | 2948.0 | 296 Thousand |
| 11 Apr, 2025 | 2842.0 | 2932.0 | 2834.5 | 2927.5 | 363.1 Thousand |
| 10 Apr, 2025 | 3000.0 | 3000.0 | 2911.5 | 2953.5 | 457.7 Thousand |
| 09 Apr, 2025 | 2848.0 | 2862.0 | 2794.0 | 2842.0 | 489.5 Thousand |
| 08 Apr, 2025 | 2834.5 | 2879.0 | 2779.5 | 2859.0 | 563.8 Thousand |
| 07 Apr, 2025 | 2662.0 | 2826.5 | 2659.0 | 2745.0 | 745.6 Thousand |
| 04 Apr, 2025 | 2958.0 | 2971.5 | 2882.0 | 2912.0 | 527 Thousand |
| 03 Apr, 2025 | 2990.0 | 3037.0 | 2980.0 | 3013.0 | 384 Thousand |
WTCHF
RKEC
336370
7566
6645
PG