ZENKOKU HOSHO Co.,Ltd. (7164.T)
JPY 3057.0
(0.03%)
JPY 3057.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3057.0 | 3080.0 | 3049.0 | 3057.0 | 151.6 Thousand |
| 01 May, 2025 | 3069.0 | 3080.0 | 3039.0 | 3056.0 | 368.7 Thousand |
| 30 Apr, 2025 | 3101.0 | 3112.0 | 3082.0 | 3091.0 | 248.2 Thousand |
| 25 Apr, 2025 | 3040.0 | 3081.0 | 3028.0 | 3050.0 | 230.2 Thousand |
| 24 Apr, 2025 | 3105.0 | 3110.0 | 3059.0 | 3077.0 | 265.8 Thousand |
| 23 Apr, 2025 | 3125.0 | 3140.0 | 3102.0 | 3102.0 | 299.8 Thousand |
| 22 Apr, 2025 | 3100.0 | 3123.0 | 3077.0 | 3110.0 | 232.5 Thousand |
| 21 Apr, 2025 | 3054.0 | 3090.0 | 3040.0 | 3090.0 | 246 Thousand |
| 18 Apr, 2025 | 3027.0 | 3056.0 | 3024.0 | 3056.0 | 224 Thousand |
| 17 Apr, 2025 | 3000.0 | 3023.0 | 2989.0 | 2998.5 | 204.5 Thousand |
WTCHF
RKEC
336370
7566
6645
PG