ZENKOKU HOSHO Co.,Ltd. (7164.T)
JPY 3057.0
(0.03%)
JPY 3057.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3083.0 | 3090.0 | 3000.0 | 3034.0 | 546.1 Thousand |
| 01 Apr, 2025 | 3036.0 | 3098.0 | 2970.0 | 3025.0 | 850.1 Thousand |
| 31 Mar, 2025 | 2946.0 | 2982.5 | 2930.0 | 2962.5 | 649.6 Thousand |
| 28 Mar, 2025 | 2949.0 | 3021.0 | 2938.5 | 2985.0 | 809.6 Thousand |
| 27 Mar, 2025 | 3014.5 | 3053.5 | 3012.5 | 3053.5 | 1.03 Million |
| 26 Mar, 2025 | 3022.0 | 3057.5 | 3014.5 | 3024.5 | 598.8 Thousand |
| 25 Mar, 2025 | 3020.0 | 3032.0 | 3005.0 | 3012.5 | 458 Thousand |
| 24 Mar, 2025 | 3034.0 | 3037.5 | 2977.0 | 3010.0 | 641.8 Thousand |
| 21 Mar, 2025 | 2999.5 | 3029.0 | 2995.0 | 3028.0 | 683.2 Thousand |
| 19 Mar, 2025 | 3003.0 | 3040.5 | 3003.0 | 3029.0 | 619.8 Thousand |
WTCHF
RKEC
336370
7566
6645
PG