The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 963.0 | 971.0 | 962.0 | 964.0 | 14.5 Thousand |
| 22 May, 2025 | 957.0 | 966.0 | 954.0 | 962.0 | 33.1 Thousand |
| 21 May, 2025 | 965.0 | 977.0 | 964.0 | 974.0 | 47.4 Thousand |
| 20 May, 2025 | 975.0 | 980.0 | 967.0 | 969.0 | 26.4 Thousand |
| 19 May, 2025 | 962.0 | 969.0 | 956.0 | 962.0 | 27.8 Thousand |
| 16 May, 2025 | 962.0 | 971.0 | 940.0 | 962.0 | 270.9 Thousand |
| 15 May, 2025 | 981.0 | 982.0 | 965.0 | 966.0 | 246.2 Thousand |
| 14 May, 2025 | 1009.0 | 1021.0 | 975.0 | 989.0 | 455.5 Thousand |
| 13 May, 2025 | 1136.0 | 1142.0 | 985.0 | 1006.0 | 792.1 Thousand |
| 12 May, 2025 | 1059.0 | 1086.0 | 1056.0 | 1084.0 | 173.1 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982