The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1023.0 | 1054.0 | 1023.0 | 1050.0 | 167.2 Thousand |
| 08 May, 2025 | 1032.0 | 1032.0 | 1012.0 | 1020.0 | 183.1 Thousand |
| 07 May, 2025 | 1028.0 | 1041.0 | 1015.0 | 1035.0 | 214.9 Thousand |
| 02 May, 2025 | 1055.0 | 1062.0 | 1019.0 | 1028.0 | 203.8 Thousand |
| 01 May, 2025 | 1090.0 | 1090.0 | 1053.0 | 1057.0 | 181.9 Thousand |
| 30 Apr, 2025 | 1091.0 | 1105.0 | 1077.0 | 1093.0 | 195.1 Thousand |
| 28 Apr, 2025 | 1085.0 | 1102.0 | 1084.0 | 1091.0 | 171.5 Thousand |
| 25 Apr, 2025 | 1111.0 | 1113.0 | 1076.0 | 1078.0 | 242.9 Thousand |
| 24 Apr, 2025 | 1119.0 | 1128.0 | 1096.0 | 1103.0 | 198.8 Thousand |
| 23 Apr, 2025 | 1096.0 | 1120.0 | 1094.0 | 1101.0 | 225.3 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982