The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1070.0 | 1087.0 | 1064.0 | 1074.0 | 146.4 Thousand |
| 07 Jan, 2025 | 1068.0 | 1075.0 | 1052.0 | 1066.0 | 160.3 Thousand |
| 06 Jan, 2025 | 1068.0 | 1071.0 | 1048.0 | 1055.0 | 200.6 Thousand |
| 30 Dec, 2024 | 1081.0 | 1093.0 | 1064.0 | 1068.0 | 134.4 Thousand |
| 27 Dec, 2024 | 1084.0 | 1087.0 | 1074.0 | 1081.0 | 154.5 Thousand |
| 26 Dec, 2024 | 1093.0 | 1093.0 | 1073.0 | 1082.0 | 156.6 Thousand |
| 25 Dec, 2024 | 1113.0 | 1113.0 | 1075.0 | 1093.0 | 127.3 Thousand |
| 24 Dec, 2024 | 1095.0 | 1113.0 | 1090.0 | 1109.0 | 130.9 Thousand |
| 23 Dec, 2024 | 1059.0 | 1086.0 | 1057.0 | 1080.0 | 111.3 Thousand |
| 20 Dec, 2024 | 1087.0 | 1087.0 | 1059.0 | 1059.0 | 137.9 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982