The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1032.0 | 1050.0 | 1029.0 | 1046.0 | 231.7 Thousand |
| 05 Feb, 2025 | 1047.0 | 1072.0 | 1029.0 | 1032.0 | 231.1 Thousand |
| 04 Feb, 2025 | 1048.0 | 1049.0 | 1031.0 | 1038.0 | 182.5 Thousand |
| 03 Feb, 2025 | 1080.0 | 1080.0 | 1017.0 | 1018.0 | 344.3 Thousand |
| 31 Jan, 2025 | 1071.0 | 1082.0 | 1058.0 | 1082.0 | 118.8 Thousand |
| 30 Jan, 2025 | 1043.0 | 1064.0 | 1039.0 | 1064.0 | 130.9 Thousand |
| 29 Jan, 2025 | 1052.0 | 1052.0 | 1036.0 | 1047.0 | 134.4 Thousand |
| 28 Jan, 2025 | 1030.0 | 1045.0 | 1025.0 | 1041.0 | 99.5 Thousand |
| 27 Jan, 2025 | 1040.0 | 1046.0 | 1029.0 | 1030.0 | 102 Thousand |
| 24 Jan, 2025 | 1028.0 | 1045.0 | 1017.0 | 1027.0 | 103.9 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982