The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 960.0 | 1018.0 | 957.0 | 989.0 | 284.2 Thousand |
| 07 Apr, 2025 | 876.0 | 943.0 | 864.0 | 917.0 | 510.8 Thousand |
| 04 Apr, 2025 | 1040.0 | 1040.0 | 975.0 | 1020.0 | 515.4 Thousand |
| 03 Apr, 2025 | 1070.0 | 1088.0 | 1049.0 | 1084.0 | 522.9 Thousand |
| 02 Apr, 2025 | 1121.0 | 1139.0 | 1103.0 | 1139.0 | 261.8 Thousand |
| 01 Apr, 2025 | 1164.0 | 1181.0 | 1120.0 | 1127.0 | 463.1 Thousand |
| 31 Mar, 2025 | 1090.0 | 1156.0 | 1057.0 | 1147.0 | 687.9 Thousand |
| 28 Mar, 2025 | 1118.0 | 1118.0 | 1083.0 | 1088.0 | 182.5 Thousand |
| 27 Mar, 2025 | 1090.0 | 1120.0 | 1086.0 | 1120.0 | 276.7 Thousand |
| 26 Mar, 2025 | 1098.0 | 1099.0 | 1079.0 | 1099.0 | 156.1 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982