The First Bank Of Toyama, Ltd. (7184.T)
JPY 1028.0
(-2.74%)
JPY 1028.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1006.0 | 1010.0 | 994.0 | 1010.0 | 163.3 Thousand |
| 20 Feb, 2025 | 1028.0 | 1028.0 | 1000.0 | 1010.0 | 204 Thousand |
| 19 Feb, 2025 | 1036.0 | 1063.0 | 1022.0 | 1022.0 | 185.8 Thousand |
| 18 Feb, 2025 | 1020.0 | 1036.0 | 1018.0 | 1034.0 | 140.3 Thousand |
| 17 Feb, 2025 | 1013.0 | 1025.0 | 1013.0 | 1020.0 | 116.3 Thousand |
| 14 Feb, 2025 | 1013.0 | 1020.0 | 1008.0 | 1010.0 | 137.2 Thousand |
| 13 Feb, 2025 | 1017.0 | 1027.0 | 1013.0 | 1013.0 | 184.8 Thousand |
| 12 Feb, 2025 | 1031.0 | 1031.0 | 1009.0 | 1011.0 | 124.8 Thousand |
| 10 Feb, 2025 | 1045.0 | 1047.0 | 1018.0 | 1027.0 | 248.9 Thousand |
| 07 Feb, 2025 | 1051.0 | 1075.0 | 1003.0 | 1018.0 | 469.3 Thousand |
DISHTV
ADD
NYWKF
CXI
168A
6982