Concordia Financial Group, Ltd. (7186.T)
JPY 853.4
(-4.18%)
JPY 853.4
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 867.6 | 882.0 | 858.5 | 875.4 | 6.1 Million |
| 02 May, 2025 | 880.0 | 884.9 | 850.2 | 853.4 | 6.83 Million |
| 01 May, 2025 | 918.4 | 927.7 | 890.0 | 890.6 | 4.5 Million |
| 30 Apr, 2025 | 908.0 | 923.6 | 905.1 | 918.2 | 5.46 Million |
| 28 Apr, 2025 | 888.0 | 906.0 | 885.0 | 903.9 | 4.99 Million |
| 25 Apr, 2025 | 893.0 | 899.4 | 883.6 | 887.4 | 3.27 Million |
| 24 Apr, 2025 | 887.2 | 890.0 | 874.7 | 883.8 | 4.03 Million |
| 23 Apr, 2025 | 871.7 | 885.0 | 869.1 | 872.2 | 5.06 Million |
| 22 Apr, 2025 | 845.0 | 856.7 | 835.9 | 856.7 | 3.18 Million |
| 21 Apr, 2025 | 848.8 | 853.9 | 841.6 | 845.2 | 3.13 Million |
AMQFF
SNNF
ZUGN
MANJEERA
2235
CAPFIN