Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 848.8 853.9 841.6 845.2 3.13 Million
18 Apr, 2025 855.5 862.9 839.7 856.7 2.93 Million
17 Apr, 2025 820.1 846.3 813.8 844.0 2.79 Million
16 Apr, 2025 822.0 832.2 811.3 818.6 3.42 Million
15 Apr, 2025 810.0 828.3 802.1 821.3 3.69 Million
14 Apr, 2025 790.0 817.2 787.9 799.1 3.58 Million
11 Apr, 2025 771.0 802.6 767.0 794.7 6.17 Million
10 Apr, 2025 854.8 856.3 817.8 841.9 9.43 Million
09 Apr, 2025 747.4 766.4 725.8 734.8 6.37 Million
08 Apr, 2025 766.2 799.9 760.6 787.7 6.85 Million