Concordia Financial Group, Ltd. (7186.T)
JPY 853.4
(-4.18%)
JPY 853.4
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 700.2 | 754.9 | 700.1 | 723.9 | 8.35 Million |
| 04 Apr, 2025 | 861.7 | 867.6 | 791.5 | 820.2 | 12.52 Million |
| 03 Apr, 2025 | 881.4 | 895.8 | 860.2 | 876.7 | 7.18 Million |
| 02 Apr, 2025 | 951.0 | 956.4 | 929.0 | 941.4 | 4.64 Million |
| 01 Apr, 2025 | 994.3 | 998.0 | 955.1 | 956.4 | 5.64 Million |
| 31 Mar, 2025 | 973.6 | 994.1 | 961.5 | 981.2 | 5.94 Million |
| 28 Mar, 2025 | 1038.5 | 1042.0 | 1015.5 | 1016.5 | 5.48 Million |
| 27 Mar, 2025 | 1030.0 | 1055.0 | 1024.0 | 1048.5 | 7.19 Million |
| 26 Mar, 2025 | 1038.5 | 1042.5 | 1016.5 | 1033.0 | 4.85 Million |
| 25 Mar, 2025 | 1015.0 | 1024.5 | 1005.5 | 1022.0 | 2.89 Million |
AMQFF
SNNF
ZUGN
MANJEERA
2235
CAPFIN