Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1988.0
(-2.31%)
JPY 1988.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1643.0 | 1659.0 | 1623.0 | 1628.0 | 367.1 Thousand |
| 22 Jan, 2024 | 1640.0 | 1653.0 | 1638.0 | 1647.0 | 319.6 Thousand |
| 19 Jan, 2024 | 1638.0 | 1642.0 | 1624.0 | 1633.0 | 421.8 Thousand |
| 18 Jan, 2024 | 1633.0 | 1644.0 | 1617.0 | 1639.0 | 235.7 Thousand |
| 17 Jan, 2024 | 1622.0 | 1653.0 | 1622.0 | 1632.0 | 388.8 Thousand |
| 16 Jan, 2024 | 1659.0 | 1659.0 | 1616.0 | 1622.0 | 345.1 Thousand |
| 15 Jan, 2024 | 1623.0 | 1674.0 | 1623.0 | 1659.0 | 293.6 Thousand |
| 12 Jan, 2024 | 1640.0 | 1655.0 | 1620.0 | 1620.0 | 425.6 Thousand |
| 11 Jan, 2024 | 1669.0 | 1681.0 | 1636.0 | 1639.0 | 652.8 Thousand |
| 10 Jan, 2024 | 1635.0 | 1661.0 | 1623.0 | 1632.0 | 323.6 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625