Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1988.0
(-2.31%)
JPY 1988.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1585.0 | 1585.0 | 1532.0 | 1572.0 | 669.1 Thousand |
| 15 Dec, 2023 | 1589.0 | 1619.0 | 1571.0 | 1615.0 | 727 Thousand |
| 14 Dec, 2023 | 1604.0 | 1617.0 | 1568.0 | 1592.0 | 724 Thousand |
| 13 Dec, 2023 | 1622.0 | 1632.0 | 1607.0 | 1613.0 | 402.8 Thousand |
| 12 Dec, 2023 | 1626.0 | 1630.0 | 1607.0 | 1611.0 | 456.1 Thousand |
| 11 Dec, 2023 | 1635.0 | 1664.0 | 1621.0 | 1641.0 | 505.3 Thousand |
| 08 Dec, 2023 | 1620.0 | 1668.0 | 1613.0 | 1637.0 | 794.8 Thousand |
| 07 Dec, 2023 | 1590.0 | 1636.0 | 1586.0 | 1633.0 | 506.6 Thousand |
| 06 Dec, 2023 | 1590.0 | 1627.0 | 1586.0 | 1622.0 | 673 Thousand |
| 05 Dec, 2023 | 1606.0 | 1643.0 | 1585.0 | 1585.0 | 648.9 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625