Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 884.0 | 884.0 | 877.0 | 879.0 | 5100.00 |
| 16 May, 2025 | 865.0 | 891.0 | 865.0 | 887.0 | 38.8 Thousand |
| 15 May, 2025 | 873.0 | 878.0 | 865.0 | 868.0 | 35.7 Thousand |
| 14 May, 2025 | 880.0 | 885.0 | 870.0 | 878.0 | 39.3 Thousand |
| 13 May, 2025 | 910.0 | 913.0 | 882.0 | 883.0 | 65 Thousand |
| 12 May, 2025 | 900.0 | 924.0 | 881.0 | 908.0 | 189.5 Thousand |
| 09 May, 2025 | 864.0 | 872.0 | 861.0 | 864.0 | 53.5 Thousand |
| 08 May, 2025 | 870.0 | 872.0 | 855.0 | 868.0 | 20.9 Thousand |
| 07 May, 2025 | 869.0 | 876.0 | 863.0 | 866.0 | 45.7 Thousand |
| 02 May, 2025 | 872.0 | 872.0 | 855.0 | 863.0 | 29.9 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF