Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 861.0 | 875.0 | 857.0 | 872.0 | 36.1 Thousand |
| 30 Apr, 2025 | 858.0 | 880.0 | 826.0 | 856.0 | 92.2 Thousand |
| 28 Apr, 2025 | 834.0 | 852.0 | 834.0 | 851.0 | 59.7 Thousand |
| 25 Apr, 2025 | 823.0 | 834.0 | 817.0 | 830.0 | 25.2 Thousand |
| 24 Apr, 2025 | 820.0 | 823.0 | 813.0 | 817.0 | 14.1 Thousand |
| 23 Apr, 2025 | 834.0 | 836.0 | 817.0 | 817.0 | 18 Thousand |
| 22 Apr, 2025 | 813.0 | 826.0 | 810.0 | 824.0 | 31 Thousand |
| 21 Apr, 2025 | 802.0 | 817.0 | 802.0 | 816.0 | 23.2 Thousand |
| 18 Apr, 2025 | 799.0 | 804.0 | 791.0 | 801.0 | 16.3 Thousand |
| 17 Apr, 2025 | 784.0 | 797.0 | 784.0 | 797.0 | 15.3 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF