Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 745.0 | 752.0 | 705.0 | 726.0 | 148.8 Thousand |
| 03 Apr, 2025 | 760.0 | 768.0 | 750.0 | 761.0 | 50.2 Thousand |
| 02 Apr, 2025 | 791.0 | 791.0 | 774.0 | 776.0 | 21.6 Thousand |
| 01 Apr, 2025 | 782.0 | 793.0 | 782.0 | 784.0 | 21 Thousand |
| 31 Mar, 2025 | 781.0 | 786.0 | 778.0 | 781.0 | 40.4 Thousand |
| 28 Mar, 2025 | 800.0 | 800.0 | 795.0 | 795.0 | 19.9 Thousand |
| 27 Mar, 2025 | 804.0 | 811.0 | 802.0 | 811.0 | 28.6 Thousand |
| 26 Mar, 2025 | 804.0 | 807.0 | 800.0 | 806.0 | 24.3 Thousand |
| 25 Mar, 2025 | 806.0 | 807.0 | 800.0 | 802.0 | 18 Thousand |
| 24 Mar, 2025 | 817.0 | 817.0 | 805.0 | 806.0 | 20.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF