Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 537.0 | 537.0 | 524.0 | 526.0 | 38.8 Thousand |
| 04 Jan, 2024 | 516.0 | 538.0 | 514.0 | 538.0 | 72.3 Thousand |
| 29 Dec, 2023 | 510.0 | 519.0 | 510.0 | 516.0 | 55.8 Thousand |
| 28 Dec, 2023 | 486.0 | 511.0 | 486.0 | 510.0 | 72.2 Thousand |
| 27 Dec, 2023 | 482.0 | 487.0 | 482.0 | 484.0 | 185.3 Thousand |
| 26 Dec, 2023 | 496.0 | 496.0 | 484.0 | 484.0 | 217.1 Thousand |
| 25 Dec, 2023 | 500.0 | 501.0 | 495.0 | 495.0 | 174.2 Thousand |
| 22 Dec, 2023 | 500.0 | 502.0 | 498.0 | 499.0 | 48.2 Thousand |
| 21 Dec, 2023 | 498.0 | 502.0 | 497.0 | 498.0 | 42.3 Thousand |
| 20 Dec, 2023 | 497.0 | 503.0 | 497.0 | 500.0 | 70.9 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF