Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 426.0 | 427.0 | 424.0 | 424.0 | 9700.00 |
| 15 May, 2025 | 426.0 | 427.0 | 424.0 | 427.0 | 11.2 Thousand |
| 14 May, 2025 | 430.0 | 430.0 | 426.0 | 426.0 | 7000.00 |
| 13 May, 2025 | 428.0 | 429.0 | 426.0 | 429.0 | 9600.00 |
| 12 May, 2025 | 429.0 | 432.0 | 426.0 | 430.0 | 11.7 Thousand |
| 09 May, 2025 | 430.0 | 434.0 | 428.0 | 429.0 | 21.8 Thousand |
| 08 May, 2025 | 441.0 | 441.0 | 430.0 | 434.0 | 34.4 Thousand |
| 07 May, 2025 | 430.0 | 451.0 | 420.0 | 436.0 | 266.1 Thousand |
| 02 May, 2025 | 425.0 | 429.0 | 424.0 | 428.0 | 10.7 Thousand |
| 01 May, 2025 | 431.0 | 442.0 | 416.0 | 426.0 | 72.9 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF