Mortgage Service Japan Limited (7192.T)

JPY 428.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 505.0 505.0 495.0 499.0 133.7 Thousand
15 Dec, 2023 502.0 508.0 502.0 508.0 58.7 Thousand
14 Dec, 2023 506.0 506.0 501.0 501.0 62 Thousand
13 Dec, 2023 504.0 507.0 502.0 504.0 65.1 Thousand
12 Dec, 2023 510.0 510.0 504.0 504.0 69.9 Thousand
11 Dec, 2023 510.0 512.0 507.0 508.0 58.1 Thousand
08 Dec, 2023 514.0 515.0 507.0 508.0 91 Thousand
07 Dec, 2023 520.0 520.0 513.0 513.0 94.4 Thousand
06 Dec, 2023 522.0 525.0 520.0 520.0 35.9 Thousand
05 Dec, 2023 524.0 526.0 522.0 522.0 28.3 Thousand