Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 821.0 | 824.0 | 812.0 | 812.0 | 29.6 Thousand |
| 20 Oct, 2023 | 823.0 | 826.0 | 820.0 | 821.0 | 14.2 Thousand |
| 19 Oct, 2023 | 822.0 | 831.0 | 822.0 | 825.0 | 10.5 Thousand |
| 18 Oct, 2023 | 827.0 | 833.0 | 824.0 | 831.0 | 18.8 Thousand |
| 17 Oct, 2023 | 822.0 | 827.0 | 821.0 | 823.0 | 26.8 Thousand |
| 16 Oct, 2023 | 821.0 | 825.0 | 814.0 | 817.0 | 52.4 Thousand |
| 13 Oct, 2023 | 836.0 | 836.0 | 823.0 | 824.0 | 31.7 Thousand |
| 12 Oct, 2023 | 833.0 | 837.0 | 826.0 | 837.0 | 26.5 Thousand |
| 11 Oct, 2023 | 840.0 | 844.0 | 833.0 | 833.0 | 22.7 Thousand |
| 10 Oct, 2023 | 840.0 | 845.0 | 836.0 | 840.0 | 31.1 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833