Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 859.0 | 859.0 | 837.0 | 838.0 | 71.5 Thousand |
| 02 Oct, 2023 | 867.0 | 874.0 | 860.0 | 860.0 | 30.9 Thousand |
| 29 Sep, 2023 | 880.0 | 880.0 | 863.0 | 867.0 | 24.8 Thousand |
| 28 Sep, 2023 | 875.0 | 879.0 | 871.0 | 871.0 | 26.3 Thousand |
| 27 Sep, 2023 | 872.0 | 878.0 | 869.0 | 878.0 | 21.6 Thousand |
| 26 Sep, 2023 | 877.0 | 882.0 | 872.0 | 873.0 | 20.6 Thousand |
| 25 Sep, 2023 | 876.0 | 880.0 | 874.0 | 876.0 | 18.7 Thousand |
| 22 Sep, 2023 | 865.0 | 877.0 | 865.0 | 872.0 | 18.1 Thousand |
| 21 Sep, 2023 | 872.0 | 878.0 | 868.0 | 868.0 | 38.4 Thousand |
| 20 Sep, 2023 | 881.0 | 881.0 | 868.0 | 868.0 | 25.4 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833