ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 820.0 | 821.0 | 817.0 | 819.0 | 49.9 Thousand |
| 13 Dec, 2024 | 818.0 | 825.0 | 818.0 | 821.0 | 44.8 Thousand |
| 12 Dec, 2024 | 826.0 | 827.0 | 821.0 | 821.0 | 46.5 Thousand |
| 11 Dec, 2024 | 823.0 | 823.0 | 818.0 | 820.0 | 58.4 Thousand |
| 10 Dec, 2024 | 824.0 | 827.0 | 823.0 | 826.0 | 58.7 Thousand |
| 09 Dec, 2024 | 827.0 | 828.0 | 822.0 | 822.0 | 34.9 Thousand |
| 06 Dec, 2024 | 827.0 | 827.0 | 822.0 | 825.0 | 26.3 Thousand |
| 05 Dec, 2024 | 827.0 | 827.0 | 821.0 | 823.0 | 36.9 Thousand |
| 04 Dec, 2024 | 830.0 | 832.0 | 824.0 | 825.0 | 39.9 Thousand |
| 03 Dec, 2024 | 824.0 | 832.0 | 824.0 | 832.0 | 67.7 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030