ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 812.0 | 819.0 | 812.0 | 816.0 | 27.7 Thousand |
| 15 Nov, 2024 | 818.0 | 818.0 | 812.0 | 816.0 | 40.4 Thousand |
| 14 Nov, 2024 | 814.0 | 820.0 | 814.0 | 815.0 | 40.2 Thousand |
| 13 Nov, 2024 | 825.0 | 826.0 | 811.0 | 814.0 | 140.7 Thousand |
| 12 Nov, 2024 | 830.0 | 835.0 | 825.0 | 825.0 | 51.8 Thousand |
| 11 Nov, 2024 | 828.0 | 831.0 | 823.0 | 829.0 | 47.2 Thousand |
| 08 Nov, 2024 | 829.0 | 849.0 | 822.0 | 828.0 | 125.2 Thousand |
| 07 Nov, 2024 | 820.0 | 830.0 | 820.0 | 825.0 | 113.5 Thousand |
| 06 Nov, 2024 | 808.0 | 818.0 | 808.0 | 817.0 | 76.3 Thousand |
| 05 Nov, 2024 | 808.0 | 809.0 | 804.0 | 808.0 | 46.2 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030