ARUHI Corporation (7198.T)

JPY 776.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 828.0 834.0 827.0 834.0 52 Thousand
18 Sep, 2024 828.0 829.0 818.0 824.0 49.7 Thousand
17 Sep, 2024 828.0 832.0 814.0 822.0 83.6 Thousand
13 Sep, 2024 828.0 828.0 823.0 825.0 41.9 Thousand
12 Sep, 2024 836.0 839.0 826.0 828.0 59.6 Thousand
11 Sep, 2024 829.0 829.0 816.0 819.0 103.5 Thousand
10 Sep, 2024 834.0 837.0 829.0 832.0 44.8 Thousand
09 Sep, 2024 812.0 835.0 811.0 834.0 96.4 Thousand
08 Sep, 2024 812.0 835.0 811.0 834.0 96.4 Thousand
06 Sep, 2024 849.0 853.0 835.0 836.0 74.2 Thousand