ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 829.0 | 829.0 | 824.0 | 828.0 | 37.1 Thousand |
| 18 Oct, 2024 | 829.0 | 829.0 | 823.0 | 827.0 | 70.6 Thousand |
| 17 Oct, 2024 | 829.0 | 829.0 | 823.0 | 825.0 | 31.9 Thousand |
| 16 Oct, 2024 | 818.0 | 825.0 | 816.0 | 821.0 | 48.8 Thousand |
| 15 Oct, 2024 | 819.0 | 820.0 | 814.0 | 815.0 | 35.5 Thousand |
| 11 Oct, 2024 | 812.0 | 818.0 | 812.0 | 816.0 | 29.8 Thousand |
| 10 Oct, 2024 | 817.0 | 819.0 | 814.0 | 814.0 | 38.8 Thousand |
| 09 Oct, 2024 | 818.0 | 824.0 | 814.0 | 815.0 | 56.6 Thousand |
| 08 Oct, 2024 | 819.0 | 822.0 | 817.0 | 817.0 | 49.4 Thousand |
| 07 Oct, 2024 | 825.0 | 826.0 | 821.0 | 824.0 | 44.8 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030