ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 852.0 | 852.0 | 841.0 | 847.0 | 40.1 Thousand |
| 17 Feb, 2025 | 855.0 | 859.0 | 847.0 | 847.0 | 44.4 Thousand |
| 14 Feb, 2025 | 858.0 | 859.0 | 843.0 | 849.0 | 56.7 Thousand |
| 13 Feb, 2025 | 844.0 | 855.0 | 844.0 | 851.0 | 57.8 Thousand |
| 12 Feb, 2025 | 848.0 | 851.0 | 843.0 | 845.0 | 63.9 Thousand |
| 10 Feb, 2025 | 841.0 | 846.0 | 837.0 | 845.0 | 112.7 Thousand |
| 07 Feb, 2025 | 857.0 | 857.0 | 840.0 | 844.0 | 211.8 Thousand |
| 06 Feb, 2025 | 864.0 | 881.0 | 864.0 | 880.0 | 120.7 Thousand |
| 05 Feb, 2025 | 861.0 | 867.0 | 861.0 | 864.0 | 53.5 Thousand |
| 04 Feb, 2025 | 874.0 | 878.0 | 860.0 | 860.0 | 101.9 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030