ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 863.0 | 871.0 | 858.0 | 870.0 | 72.4 Thousand |
| 17 Mar, 2025 | 853.0 | 859.0 | 853.0 | 857.0 | 46.7 Thousand |
| 14 Mar, 2025 | 848.0 | 858.0 | 848.0 | 853.0 | 40 Thousand |
| 13 Mar, 2025 | 856.0 | 858.0 | 852.0 | 856.0 | 43.6 Thousand |
| 12 Mar, 2025 | 858.0 | 861.0 | 855.0 | 856.0 | 74.8 Thousand |
| 11 Mar, 2025 | 850.0 | 856.0 | 842.0 | 855.0 | 64.6 Thousand |
| 10 Mar, 2025 | 857.0 | 859.0 | 852.0 | 857.0 | 77.7 Thousand |
| 07 Mar, 2025 | 853.0 | 856.0 | 841.0 | 855.0 | 57.9 Thousand |
| 06 Mar, 2025 | 850.0 | 857.0 | 848.0 | 855.0 | 66.7 Thousand |
| 05 Mar, 2025 | 842.0 | 846.0 | 839.0 | 844.0 | 44.3 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030