Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1630.0 | 1647.0 | 1611.0 | 1618.0 | 256.2 Thousand |
| 06 Nov, 2023 | 1614.0 | 1646.0 | 1604.0 | 1639.0 | 264.8 Thousand |
| 02 Nov, 2023 | 1576.0 | 1603.0 | 1546.0 | 1591.0 | 343.5 Thousand |
| 01 Nov, 2023 | 1573.0 | 1597.0 | 1536.0 | 1559.0 | 535.2 Thousand |
| 31 Oct, 2023 | 1553.0 | 1612.0 | 1540.0 | 1597.0 | 436.2 Thousand |
| 30 Oct, 2023 | 1592.0 | 1595.0 | 1513.0 | 1560.0 | 1.19 Million |
| 27 Oct, 2023 | 1431.0 | 1454.0 | 1404.0 | 1451.0 | 369.3 Thousand |
| 26 Oct, 2023 | 1422.0 | 1447.0 | 1416.0 | 1422.0 | 201.5 Thousand |
| 25 Oct, 2023 | 1455.0 | 1482.0 | 1444.0 | 1452.0 | 228 Thousand |
| 24 Oct, 2023 | 1390.0 | 1429.0 | 1350.0 | 1425.0 | 262 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043