Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1485.0 | 1495.0 | 1410.0 | 1412.0 | 526.6 Thousand |
| 05 Oct, 2023 | 1493.0 | 1493.0 | 1459.0 | 1482.0 | 636.5 Thousand |
| 04 Oct, 2023 | 1491.0 | 1514.0 | 1471.0 | 1473.0 | 392.4 Thousand |
| 03 Oct, 2023 | 1566.0 | 1568.0 | 1513.0 | 1515.0 | 424.9 Thousand |
| 02 Oct, 2023 | 1605.0 | 1628.0 | 1574.0 | 1576.0 | 161.3 Thousand |
| 29 Sep, 2023 | 1611.0 | 1630.0 | 1573.0 | 1593.0 | 295.9 Thousand |
| 28 Sep, 2023 | 1604.0 | 1631.0 | 1597.0 | 1621.0 | 305.1 Thousand |
| 27 Sep, 2023 | 1568.0 | 1635.0 | 1551.0 | 1633.0 | 263.6 Thousand |
| 26 Sep, 2023 | 1611.0 | 1612.0 | 1586.0 | 1605.0 | 189 Thousand |
| 25 Sep, 2023 | 1590.0 | 1608.0 | 1571.0 | 1604.0 | 160.6 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043