Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2164.0 | 2180.0 | 2164.0 | 2178.0 | 9300.00 |
| 09 May, 2025 | 2146.0 | 2170.0 | 2137.0 | 2163.0 | 97.3 Thousand |
| 08 May, 2025 | 2128.0 | 2136.0 | 2114.0 | 2131.0 | 82.8 Thousand |
| 07 May, 2025 | 2111.0 | 2132.0 | 2102.0 | 2128.0 | 102.4 Thousand |
| 02 May, 2025 | 2109.0 | 2128.0 | 2096.0 | 2111.0 | 116 Thousand |
| 01 May, 2025 | 2123.0 | 2141.0 | 2106.0 | 2110.0 | 98.6 Thousand |
| 30 Apr, 2025 | 2118.0 | 2123.0 | 2097.0 | 2123.0 | 93.7 Thousand |
| 28 Apr, 2025 | 2100.0 | 2129.0 | 2100.0 | 2125.0 | 131.1 Thousand |
| 25 Apr, 2025 | 2104.0 | 2130.0 | 2077.0 | 2100.0 | 125.7 Thousand |
| 24 Apr, 2025 | 2080.0 | 2096.0 | 2060.0 | 2069.0 | 110 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043