Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 432.1 435.2 431.1 433.0 581.4 Thousand
22 May, 2025 434.1 439.9 434.0 435.8 1.34 Million
21 May, 2025 435.0 437.5 431.4 434.2 939.6 Thousand
20 May, 2025 429.7 437.3 429.3 435.9 1.5 Million
19 May, 2025 423.1 429.6 422.2 428.4 1.26 Million
16 May, 2025 415.0 423.0 413.1 421.1 5.9 Million
15 May, 2025 423.8 428.1 416.2 420.0 8.27 Million
14 May, 2025 446.0 447.5 428.6 432.6 15.33 Million
13 May, 2025 431.0 451.4 428.7 449.6 21.48 Million
12 May, 2025 405.9 415.0 402.7 415.0 10.37 Million