Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 361.9 367.4 360.8 365.2 4.98 Million
21 Apr, 2025 377.0 377.0 364.3 364.3 8.08 Million
18 Apr, 2025 377.0 380.1 375.4 378.0 4.33 Million
17 Apr, 2025 369.9 374.7 367.7 373.5 7.56 Million
16 Apr, 2025 373.4 376.6 366.3 368.2 5.87 Million
15 Apr, 2025 377.2 381.2 371.9 371.9 11 Million
14 Apr, 2025 371.7 373.5 362.9 362.9 10.89 Million
11 Apr, 2025 370.8 376.1 357.9 363.7 18.74 Million
10 Apr, 2025 390.8 391.0 379.1 386.8 17.33 Million
09 Apr, 2025 360.5 366.5 353.8 358.8 15.02 Million