Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 998.0 1009.0 998.0 1009.0 400.00
05 Oct, 2023 995.0 1007.0 995.0 1007.0 400.00
04 Oct, 2023 983.0 994.0 977.0 994.0 2100.00
03 Oct, 2023 1015.0 1015.0 969.0 995.0 4200.00
02 Oct, 2023 1043.0 1058.0 1015.0 1020.0 3300.00
29 Sep, 2023 1068.0 1068.0 1027.0 1043.0 2000.00
28 Sep, 2023 1077.0 1078.0 1012.0 1069.0 4400.00
27 Sep, 2023 1025.0 1050.0 1025.0 1050.0 600.00
26 Sep, 2023 1050.0 1060.0 1036.0 1036.0 1500.00
25 Sep, 2023 1028.0 1057.0 1025.0 1050.0 2900.00